Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1825.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-13 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-28 | 1.60 | -0.84 | -34.43% | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.07 | -0.20 | -8.81% | 9 | 19 |
| - | - | - | - | - | 2024-07-12 | 4.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 5.55 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-08-16 | 8.06 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.